Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.59 | 183.60 | 183.61 | 10.56 | 6.10 % | 51,485,553 | 09:20:23 |
| AMD | Advanced Micro Devices | 148.30 | 148.27 | 148.27 | 2.14 | 1.46 % | 12,850,596 | 09:20:29 |
| AMZN | Amazon.com | 186.4379 | 186.42 | 186.45 | 1.72 | 0.93 % | 11,483,440 | 09:20:29 |
| AXP | American Express | 230.03 | 0.00 | 0.00 | -2.47 | -1.06 % | 559,090 | 09:20:29 |
| BA | Boeing | 178.63 | 0.00 | 0.00 | -0.22 | -0.12 % | 1,283,656 | 09:20:22 |
| BABA | Alibaba | 80.12 | 0.00 | 0.00 | -0.21 | -0.26 % | 6,649,627 | 09:20:28 |
| BAC | Bank of America | 37.155 | 0.00 | 0.00 | 0.275 | 0.75 % | 11,043,617 | 09:20:21 |
| COIN | Coinbase Global | 222.7572 | 222.74 | 222.98 | -6.09 | -2.66 % | 5,471,127 | 09:20:29 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | 3.72 | 1.37 % | 675,885 | 09:20:21 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.47 | 0.42 % | 1,168,092 | 09:20:26 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | 0.12 | 0.21 % | 341,048 | 09:20:28 |
| GOOGL | Alphabet | 163.51 | 163.49 | 163.52 | -3.11 | -1.87 % | 9,804,796 | 09:20:29 |
| GS | Goldman Sachs | 437.49 | 0.00 | 0.00 | 4.92 | 1.14 % | 603,489 | 09:20:28 |
| HD | Home Depot | 343.26 | 0.00 | 0.00 | 7.73 | 2.30 % | 1,314,626 | 09:20:27 |
| IBM | International Business M... | 165.64 | 0.00 | 0.00 | 0.95 | 0.58 % | 537,811 | 09:20:26 |
| INTC | Intel | 30.8733 | 30.87 | 30.88 | 0.3633 | 1.19 % | 8,219,310 | 09:20:27 |
| IWM | iShares Russell 2000 | 201.74 | 0.00 | 0.00 | 1.82 | 0.91 % | 11,568,943 | 09:20:28 |
| JNJ | Johnson and Johnson | 148.359 | 0.00 | 0.00 | -1.56 | -1.04 % | 1,131,157 | 09:20:25 |
| JPM | JP Morgan Chase | 189.57 | 0.00 | 0.00 | -2.09 | -1.09 % | 2,447,916 | 09:20:27 |
| KO | Coca Cola | 61.7396 | 0.00 | 0.00 | -0.2504 | -0.40 % | 1,689,839 | 09:20:28 |
| MCD | McDonalds | 270.26 | 0.00 | 0.00 | -3.02 | -1.11 % | 426,272 | 09:20:29 |
| META | Meta Platforms | 450.60 | 450.54 | 450.69 | 8.92 | 2.02 % | 5,141,537 | 09:20:29 |
| MRK | Merck | 127.69 | 0.00 | 0.00 | -0.57 | -0.44 % | 734,655 | 09:20:29 |
| MSFT | Microsoft | 404.95 | 404.89 | 404.95 | 7.11 | 1.79 % | 4,373,727 | 09:20:29 |
| MU | Micron Technology | 113.685 | 113.67 | 113.70 | 1.36 | 1.21 % | 3,114,775 | 09:20:29 |
| NKE | Nike | 92.52 | 0.00 | 0.00 | 0.11 | 0.12 % | 1,020,355 | 09:20:29 |
| ORCL | Oracle | 115.69 | 0.00 | 0.00 | 0.73 | 0.64 % | 653,907 | 09:20:29 |
| PYPL | PayPal | 65.52 | 65.52 | 65.53 | -1.46 | -2.18 % | 3,133,455 | 09:20:29 |
| QCOM | QUALCOMM | 179.06 | 179.02 | 179.06 | -1.04 | -0.58 % | 2,546,964 | 09:20:29 |
| QQQ | Invesco QQQ Trust Series 1 | 433.44 | 433.44 | 433.43 | 6.54 | 1.53 % | 13,823,958 | 09:20:29 |
| SOXL | Direxion Daily Semicondu... | 38.52 | 0.00 | 0.00 | 2.07 | 5.68 % | 23,835,384 | 09:20:29 |
| SPY | SPDR S&P 500 | 509.29 | 0.00 | 0.00 | 4.26 | 0.84 % | 17,927,201 | 09:20:29 |
| TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -2.74 | -1.28 % | 166,076 | 09:20:25 |
| TSLA | Tesla | 181.88 | 181.88 | 181.90 | 1.87 | 1.04 % | 20,786,998 | 09:20:29 |
| V | Visa | 266.955 | 0.00 | 0.00 | -0.655 | -0.24 % | 753,924 | 09:20:27 |
| VZ | Verizon Communications | 38.825 | 0.00 | 0.00 | -0.105 | -0.27 % | 2,579,693 | 09:20:29 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | 0.39 | 2.22 % | 1,412,624 | 09:20:19 |
| XOM | Exxon Mobil | 115.035 | 0.00 | 0.00 | -1.21 | -1.04 % | 4,122,254 | 09:20:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
